牛来 (Niu Lai)

牛来 · 美元计价

$0.05712

≈ ￥0.376992

1.24% ($0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$440.58万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.66万	0.32%
598	APPBApplovin (bStocks Tokenized St	$394.35	$410.07	$383.28	$12.74万	$264.69万	-3.52%
474	AIGENSYNAIGENSYN	$0.01405	$0.01448	$0.01381	$24.68万	—	-0.50%
60	ZROLayerZero	$1.482	$1.56	$1.45	$703.81万	$5.96亿	-1.33%
138	MVLLBMVLLB	$10.38	$10.88	$9.25	$150.19万	—	0.00%
423	JOEJoe Coin	$0.0268	$0.0284	$0.0262	$30.39万	$414.23万	-5.30%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
370	AVaulta	$0.0759	$0.0785	$0.0739	$37.69万	$1.27亿	-1.04%
14	UNIUniswap	$6.73	$7.16	$6.61	$4,492.50万	$41.50亿	-4.72%
165	LDOLido DAO	$0.3251	$0.3332	$0.3173	$115.65万	$2.68亿	-0.73%
437	MASKMask Network	$0.356	$0.367	$0.35	$29.38万	$776.98万	-2.20%
585	SC云储币	$0.000639	$0.000685	$0.000632	$14.08万	$3,181.39万	-5.33%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.73万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$25.39	$25.65	$25.06	$3.71万	$662.94万	-0.51%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
157	LSK应用链	$0.1655	$0.1743	$0.1635	$122.52万	$3,624.17万	-3.10%
650	FLUXFlux	$0.0532	$0.0545	$0.0517	$8.08万	$2,240.02万	0.57%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	TOWNSTowns	$0.001117	$0.001123	$0.001061	$27.21万	$227.55万	2.10%