Sky

SKY · 美元计价

$0.06388

≈ ￥0.421608

-0.36% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.06468

24H 最低

$0.06329

今日开盘

$0.06411

24H 成交量

$73.87万

流通市值

$14.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.64万	$255.35万	-0.94%
566	AIGENSYNAIGENSYN	$0.01461	$0.01506	$0.01458	$7.99万	—	-2.79%
77	ZROLayerZero	$1.597	$1.67	$1.59	$198.77万	$6.48亿	-2.68%
630	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.92万	—	0.35%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
447	AVaulta	$0.0793	$0.0812	$0.0784	$16.39万	$1.32亿	-0.88%
12	UNIUniswap	$7.061	$7.25	$6.97	$2,260.27万	$43.08亿	0.54%
178	LDOLido DAO	$0.3238	$0.3286	$0.3199	$70.93万	$2.69亿	-1.10%
451	MASKMask Network	$0.372	$0.38	$0.368	$16.13万	$911.93万	-1.06%
560	SC云储币	$0.000676	$0.000692	$0.000674	$8.41万	$3,396.87万	-1.89%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
306	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	LSK应用链	$0.1792	$0.1952	$0.1765	$195.79万	$3,987.03万	-6.37%
553	FLUXFlux	$0.0533	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.96%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	TOWNSTowns	$0.001149	$0.001202	$0.001142	$8.99万	$242.31万	-3.93%