量子链

QTUM · 美元计价

$0.712

≈ ￥4.6992

-2.33% (-$0.02)

更新于 2026-11-08 14:15:02

24H 最高

$0.734

24H 最低

$0.708

今日开盘

$0.729

24H 成交量

$3.19万

流通市值

$7,542.60万

24H 涨跌额

(-$0.02)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.70万	$255.35万	-0.88%
567	AIGENSYNAIGENSYN	$0.01467	$0.01506	$0.01458	$7.90万	—	-2.33%
76	ZROLayerZero	$1.604	$1.67	$1.59	$198.09万	$6.48亿	-2.08%
630	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.02万	—	0.69%
601	JOEJoe Coin	$0.0269	$0.0279	$0.0269	$5.10万	$502.33万	-2.89%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
445	AVaulta	$0.0795	$0.0812	$0.0784	$16.39万	$1.32亿	-0.50%
12	UNIUniswap	$7.077	$7.25	$6.97	$2,273.80万	$43.08亿	0.96%
180	LDOLido DAO	$0.3256	$0.3286	$0.3199	$69.95万	$2.69亿	-0.55%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.34万	$911.93万	-0.80%
560	SC云储币	$0.000676	$0.000692	$0.000674	$8.44万	$3,396.87万	-2.17%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	LSK应用链	$0.1805	$0.1952	$0.1765	$194.93万	$3,987.03万	-5.05%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.78%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	TOWNSTowns	$0.00115	$0.001202	$0.001142	$9.08万	$242.31万	-3.85%