OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 05:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.85万	0.32%
430	APPBApplovin (bStocks Tokenized St	$409.27	$412.70	$385.46	$33.65万	$281.82万	4.56%
458	AIGENSYNAIGENSYN	$0.01414	$0.01457	$0.01338	$29.69万	—	0.43%
62	ZROLayerZero	$1.509	$1.63	$1.47	$744.23万	$6.09亿	-4.98%
179	MVLLBMVLLB	$10.45	$10.73	$7.95	$114.51万	—	21.37%
468	JOEJoe Coin	$0.0279	$0.0292	$0.0249	$28.74万	$443.99万	7.31%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
309	AVaulta	$0.0768	$0.0789	$0.073	$54.63万	$1.32亿	-1.67%
19	UNIUniswap	$7.093	$7.11	$6.63	$4,347.87万	$42.43亿	2.04%
119	LDOLido DAO	$0.328	$0.3342	$0.302	$216.54万	$2.76亿	2.53%
384	MASKMask Network	$0.366	$0.371	$0.346	$39.58万	$832.49万	-0.54%
607	SC云储币	$0.000673	$0.000685	$0.000616	$14.67万	$3,409.37万	-1.03%
201	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.04万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$25.58	$26.01	$24.52	$3.90万	$669.57万	2.53%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
153	LSK应用链	$0.1706	$0.1773	$0.1657	$147.37万	$3,876.90万	-3.51%
619	FLUXFlux	$0.0531	$0.0545	$0.0499	$13.75万	$2,299.58万	1.92%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
534	TOWNSTowns	$0.001096	$0.001124	$0.001006	$22.15万	$236.41万	-0.54%