NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.62万	$255.35万	-0.89%
563	AIGENSYNAIGENSYN	$0.0146	$0.01506	$0.01458	$8.00万	—	-2.86%
76	ZROLayerZero	$1.593	$1.67	$1.59	$200.39万	$6.48亿	-3.16%
629	MVLLBMVLLB	$8.73	$8.97	$8.67	$2.90万	—	0.58%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.83万	$502.33万	-2.88%
423	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
449	AVaulta	$0.0793	$0.0812	$0.0784	$16.37万	$1.32亿	-0.75%
12	UNIUniswap	$7.066	$7.25	$6.97	$2,264.34万	$43.08亿	0.53%
170	LDOLido DAO	$0.3226	$0.3286	$0.3199	$73.15万	$2.69亿	-1.47%
452	MASKMask Network	$0.371	$0.38	$0.368	$16.15万	$911.93万	-1.33%
560	SC云储币	$0.000677	$0.000692	$0.000674	$8.41万	$3,396.87万	-1.74%
272	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.35万	—	2.78%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
305	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
211	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
79	LSK应用链	$0.1783	$0.1952	$0.1765	$195.23万	$3,987.03万	-6.75%
553	FLUXFlux	$0.0533	$0.0557	$0.0531	$8.96万	$2,258.67万	-3.96%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
552	TOWNSTowns	$0.001149	$0.001202	$0.001142	$8.98万	$242.31万	-4.17%