dYdX

DYDX · 美元计价

$0.09293

≈ ￥0.613338

-4.41% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.0973

24H 最低

$0.09288

今日开盘

$0.09722

24H 成交量

$19.81万

流通市值

$7,916.57万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
594	APPBApplovin (bStocks Tokenized St	$385.57	$388.13	$382.60	$5.59万	$255.35万	-0.15%
565	AIGENSYNAIGENSYN	$0.01464	$0.01506	$0.01458	$7.95万	—	-2.53%
82	ZROLayerZero	$1.603	$1.67	$1.59	$182.84万	$6.48亿	-3.32%
628	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.88万	—	0.69%
604	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.60万	$502.33万	-2.88%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
451	AVaulta	$0.0797	$0.0812	$0.0784	$16.33万	$1.32亿	-0.38%
12	UNIUniswap	$7.098	$7.25	$6.97	$2,234.08万	$43.08亿	0.82%
149	LDOLido DAO	$0.3233	$0.3286	$0.3199	$81.53万	$2.69亿	-1.22%
448	MASKMask Network	$0.373	$0.38	$0.368	$16.44万	$911.93万	-0.80%
558	SC云储币	$0.000674	$0.000692	$0.000674	$8.46万	$3,396.87万	-2.04%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.62万	—	2.78%
672	GMEBGameStop (bStocks Tokenized St	$24.97	$25.10	$24.93	$5,659.75	$656.17万	-0.28%
304	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
207	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	LSK应用链	$0.1783	$0.1952	$0.1765	$186.01万	$3,987.03万	-6.16%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.79万	$2,258.67万	-3.60%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
540	TOWNSTowns	$0.001145	$0.0012	$0.001141	$9.80万	$242.31万	-4.26%