Api3

API3 · 美元计价

$0.2319

≈ ￥1.5305

1.85% ($0.00)

更新于 2026-11-07 10:45:01

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2277

24H 成交量

$18.55万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
199	APPBApplovin (bStocks Tokenized St	$389.18	$398.17	$343.86	$76.00万	$252.80万	11.13%
541	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01489	$15.18万	—	0.80%
68	ZROLayerZero	$1.639	$1.70	$1.57	$415.52万	$6.60亿	1.87%
276	MVLLBMVLLB	$8.78	$9.47	$8.05	$48.68万	—	0.11%
682	JOEJoe Coin	$0.0276	$0.0279	$0.0268	$3.97万	$484.73万	2.22%
489	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
456	AVaulta	$0.0799	$0.0822	$0.0799	$21.62万	$1.36亿	-1.11%
17	UNIUniswap	$6.979	$7.13	$6.86	$2,823.60万	$42.34亿	0.03%
108	LDOLido DAO	$0.3264	$0.3362	$0.3254	$202.93万	$2.75亿	-1.03%
607	MASKMask Network	$0.373	$0.378	$0.365	$10.58万	$1,038.12万	1.64%
531	SC云储币	$0.000691	$0.000725	$0.000674	$15.55万	$3,433.49万	-4.56%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.31万	—	0.00%
653	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$23.88	$7.29万	$642.61万	3.95%
363	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	LSK应用链	$0.1985	$0.2026	$0.181	$316.51万	$4,043.29万	7.30%
536	FLUXFlux	$0.0556	$0.0576	$0.0547	$15.37万	$2,403.47万	1.28%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.33万	$258.73万	1.52%