Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$6.78

≈ ￥44.748

-0.44% (-$0.03)

更新于 2026-11-08 14:25:02

24H 最高

$6.82

24H 最低

$6.74

今日开盘

$6.81

24H 成交量

$2.09万

流通市值

$208.15万

24H 涨跌额

(-$0.03)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$5.89

最低日期

2026-11-05

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.68万	$255.35万	-0.79%
566	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.95万	—	-2.40%
77	ZROLayerZero	$1.603	$1.67	$1.59	$198.37万	$6.48亿	-2.08%
629	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.00万	—	0.69%
601	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
446	AVaulta	$0.0796	$0.0812	$0.0784	$16.39万	$1.32亿	-0.38%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,269.19万	$43.08亿	1.11%
181	LDOLido DAO	$0.3257	$0.3286	$0.3199	$69.96万	$2.69亿	-0.37%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.29万	$911.93万	-0.54%
560	SC云储币	$0.000678	$0.000692	$0.000674	$8.47万	$3,396.87万	-1.88%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
306	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	LSK应用链	$0.1802	$0.1952	$0.1765	$193.97万	$3,987.03万	-6.34%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.78%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
554	TOWNSTowns	$0.001151	$0.001202	$0.001142	$8.90万	$242.31万	-3.68%